Indicators

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.13	17.18	16.75	17.08	195,390	-0.09(-0.53%)
May 28, 2015	17.16	17.25	16.87	17.17	185,644	-0.05(-0.32%)
May 27, 2015	17.15	17.28	16.79	17.22	228,001	+0.08(+0.48%)
May 26, 2015	16.89	17.21	16.64	17.14	369,746	+0.24(+1.40%)
May 22, 2015	17.27	16.90	16.90	16.90	523,319	-0.38(-2.21%)
May 21, 2015	16.97	17.41	16.97	17.29	181,772	+0.36(+2.15%)
May 20, 2015	16.59	16.95	16.53	16.92	157,758	+0.35(+2.14%)
May 19, 2015	16.90	16.96	16.39	16.57	154,130	-0.28(-1.67%)
May 18, 2015	16.83	17.06	16.41	16.85	213,848	-0.05(-0.27%)
May 15, 2015	17.07	17.15	16.79	16.89	245,499	-0.23(-1.33%)
May 14, 2015	17.34	17.34	16.54	17.12	386,388	-0.15(-0.89%)
May 13, 2015	17.35	17.36	16.78	17.28	226,519	-0.04(-0.21%)
May 12, 2015	17.42	17.55	17.28	17.31	236,306	-0.19(-1.09%)
May 11, 2015	17.39	17.58	17.25	17.50	230,644	+0.07(+0.42%)
May 08, 2015	17.45	17.57	16.98	17.43	418,242	+0.18(+1.06%)
May 07, 2015	17.33	17.46	16.99	17.25	509,488	-0.12(-0.68%)
May 06, 2015	17.68	17.72	17.22	17.37	635,823	-0.15(-0.88%)
May 05, 2015	17.08	18.90	16.47	17.52	974,005	+0.18(+1.05%)
May 04, 2015	17.48	17.66	17.29	17.34	260,712	-0.17(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.