Indicators

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.511	5.583	4.763	4.772	92,229	-0.83(-14.79%)
May 28, 2009	4.736	5.601	4.484	5.601	100,264	+0.97(+21.01%)
May 27, 2009	4.268	5.169	4.232	4.628	114,161	+0.34(+7.98%)
May 26, 2009	4.412	4.421	4.286	4.286	201,022	-0.13(-2.86%)
May 22, 2009	4.412	4.412	4.394	4.412	62,599	+0.00(+0.00%)
May 21, 2009	4.304	4.412	4.295	4.412	15,913	+0.00(+0.00%)
May 20, 2009	4.412	4.412	4.290	4.412	14,621	+0.00(+0.00%)
May 19, 2009	4.394	4.412	4.349	4.412	28,931	+0.00(+0.00%)
May 18, 2009	4.412	4.412	4.394	4.412	8,647	+0.00(+0.00%)
May 15, 2009	4.376	4.412	4.376	4.412	13,327	+0.03(+0.62%)
May 14, 2009	4.322	4.412	4.322	4.385	6,077	+0.02(+0.41%)
May 13, 2009	4.412	4.412	4.205	4.367	11,312	+0.06(+1.46%)
May 12, 2009	4.358	4.412	4.304	4.304	23,809	-0.04(-0.83%)
May 11, 2009	4.367	4.412	4.340	4.340	3,553	+0.05(+1.26%)
May 08, 2009	4.151	4.475	3.800	4.286	4,914	+0.00(+0.00%)
May 07, 2009	4.367	4.412	4.286	4.286	8,652	-0.13(-2.86%)
May 06, 2009	4.403	4.412	4.403	4.412	7,273	+0.01(+0.20%)
May 05, 2009	4.412	4.412	4.196	4.403	8,766	-0.01(-0.20%)
May 04, 2009	4.412	4.412	4.322	4.412	10,644	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.