Skip to main content

C S G Sys Intl (NQ: CSGS )

40.11 -0.37 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 46.44 46.87 45.67 46.59 642,838 +0.17(+0.38%)
May 30, 2023 46.97 47.01 46.22 46.41 102,842 -0.50(-1.08%)
May 26, 2023 46.33 46.99 46.31 46.92 118,407 +0.45(+0.96%)
May 25, 2023 47.51 47.51 46.38 46.47 117,072 -1.12(-2.35%)
May 24, 2023 48.17 48.17 47.29 47.59 154,532 -0.62(-1.29%)
May 23, 2023 48.06 48.58 47.81 48.21 162,849 +0.13(+0.26%)
May 22, 2023 48.09 48.15 47.25 48.09 155,524 +0.15(+0.30%)
May 19, 2023 48.03 48.08 47.76 47.94 204,518 +0.28(+0.59%)
May 18, 2023 47.35 47.75 47.19 47.66 144,883 +0.12(+0.25%)
May 17, 2023 48.17 48.25 47.31 47.54 173,932 -0.33(-0.69%)
May 16, 2023 47.77 47.99 47.53 47.87 82,764 -0.05(-0.10%)
May 15, 2023 48.35 48.54 47.65 47.92 93,638 -0.40(-0.82%)
May 12, 2023 48.02 48.47 47.97 48.32 115,604 +0.66(+1.39%)
May 11, 2023 47.73 47.76 47.05 47.66 83,835 -0.51(-1.07%)
May 10, 2023 48.25 48.42 47.81 48.17 107,720 +0.40(+0.83%)
May 09, 2023 47.35 47.84 46.78 47.77 162,679 +0.45(+0.94%)
May 08, 2023 48.40 48.40 47.18 47.33 181,880 -1.11(-2.29%)
May 05, 2023 48.85 49.28 47.95 48.43 141,240 +0.26(+0.54%)
May 04, 2023 49.82 50.71 47.18 48.17 234,718 -1.39(-2.80%)
May 03, 2023 49.68 50.65 49.54 49.56 259,478 -0.25(-0.51%)
May 02, 2023 50.87 50.87 49.42 49.81 111,864 -1.29(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.