Skip to main content

C S G Sys Intl (NQ: CSGS )

40.11 -0.37 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 10.85 10.97 10.57 10.88 318,740 +0.09(+0.81%)
May 28, 2009 10.70 10.95 10.37 10.79 384,527 +0.11(+1.04%)
May 27, 2009 10.58 11.01 10.43 10.68 390,324 +0.09(+0.82%)
May 26, 2009 10.24 10.69 10.14 10.59 361,480 +0.28(+2.68%)
May 22, 2009 10.36 10.43 10.19 10.32 174,234 +0.01(+0.08%)
May 21, 2009 10.36 10.96 10.20 10.31 264,451 -0.19(-1.81%)
May 20, 2009 10.58 10.78 10.47 10.50 279,235 -0.04(-0.37%)
May 19, 2009 10.47 10.62 10.36 10.54 235,503 -0.04(-0.37%)
May 18, 2009 10.53 10.60 10.31 10.58 240,089 +0.15(+1.44%)
May 15, 2009 10.33 10.64 10.28 10.43 317,229 +0.09(+0.84%)
May 14, 2009 10.35 10.47 10.13 10.34 288,600 +0.06(+0.61%)
May 13, 2009 10.58 10.58 10.19 10.28 349,030 -0.40(-3.77%)
May 12, 2009 10.62 10.74 10.41 10.68 386,502 +0.20(+1.88%)
May 11, 2009 10.47 10.65 10.41 10.48 528,432 -0.24(-2.21%)
May 08, 2009 10.88 10.88 10.43 10.72 721,392 -0.13(-1.24%)
May 07, 2009 11.30 11.30 10.75 10.85 455,367 -0.21(-1.86%)
May 06, 2009 11.19 11.22 10.81 11.06 655,055 -0.05(-0.43%)
May 05, 2009 11.15 11.25 10.96 11.11 364,079 -0.10(-0.92%)
May 04, 2009 11.24 11.58 11.06 11.21 531,204 -0.19(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.