Indicators

C S G Sys Intl (NQ: CSGS )

40.89 -0.12 (-0.29%)

Streaming Delayed Price Updated: 11:48 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.85	10.97	10.57	10.88	318,740	+0.09(+0.81%)
May 28, 2009	10.70	10.95	10.37	10.79	384,527	+0.11(+1.04%)
May 27, 2009	10.58	11.01	10.43	10.68	390,324	+0.09(+0.82%)
May 26, 2009	10.24	10.69	10.14	10.59	361,480	+0.28(+2.68%)
May 22, 2009	10.36	10.43	10.19	10.32	174,234	+0.01(+0.08%)
May 21, 2009	10.36	10.96	10.20	10.31	264,451	-0.19(-1.81%)
May 20, 2009	10.58	10.78	10.47	10.50	279,235	-0.04(-0.37%)
May 19, 2009	10.47	10.62	10.36	10.54	235,503	-0.04(-0.37%)
May 18, 2009	10.53	10.60	10.31	10.58	240,089	+0.15(+1.44%)
May 15, 2009	10.33	10.64	10.28	10.43	317,229	+0.09(+0.84%)
May 14, 2009	10.35	10.47	10.13	10.34	288,600	+0.06(+0.61%)
May 13, 2009	10.58	10.58	10.19	10.28	349,030	-0.40(-3.77%)
May 12, 2009	10.62	10.74	10.41	10.68	386,502	+0.20(+1.88%)
May 11, 2009	10.47	10.65	10.41	10.48	528,432	-0.24(-2.21%)
May 08, 2009	10.88	10.88	10.43	10.72	721,392	-0.13(-1.24%)
May 07, 2009	11.30	11.30	10.75	10.85	455,367	-0.21(-1.86%)
May 06, 2009	11.19	11.22	10.81	11.06	655,055	-0.05(-0.43%)
May 05, 2009	11.15	11.25	10.96	11.11	364,079	-0.10(-0.92%)
May 04, 2009	11.24	11.58	11.06	11.21	531,204	-0.19(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.