Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S G Sys Intl (NQ: CSGS )

40.48 -0.22 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 10.76 10.76 10.44 10.49 568,502 -0.27(-2.50%)
May 29, 2008 10.53 10.90 10.53 10.76 409,697 +0.21(+1.95%)
May 28, 2008 10.79 10.79 10.45 10.55 326,983 -0.09(-0.82%)
May 27, 2008 10.17 10.65 9.993 10.64 481,603 +0.51(+5.07%)
May 26, 2008 10.20 10.20 9.946 10.13 362,664 +0.00(+0.00%)
May 23, 2008 10.20 10.20 9.946 10.13 362,664 -0.13(-1.23%)
May 22, 2008 10.16 10.43 10.06 10.25 272,142 +0.16(+1.56%)
May 21, 2008 10.13 10.43 10.00 10.10 598,839 +0.00(+0.00%)
May 20, 2008 9.906 10.20 9.906 10.10 435,166 +0.15(+1.51%)
May 19, 2008 10.11 10.20 9.859 9.946 383,986 -0.17(-1.72%)
May 16, 2008 10.14 10.27 9.914 10.12 368,611 +0.02(+0.16%)
May 15, 2008 10.02 10.16 9.883 10.10 215,375 +0.06(+0.63%)
May 14, 2008 10.09 10.21 10.00 10.04 257,508 -0.02(-0.24%)
May 13, 2008 9.985 10.12 9.910 10.06 378,168 +0.10(+1.03%)
May 12, 2008 9.851 10.06 9.843 9.962 284,693 +0.16(+1.61%)
May 09, 2008 9.788 10.03 9.701 9.804 219,803 -0.11(-1.12%)
May 08, 2008 9.890 9.977 9.707 9.914 301,294 +0.04(+0.40%)
May 07, 2008 10.06 10.27 9.827 9.875 297,903 -0.19(-1.88%)
May 06, 2008 9.938 10.19 9.788 10.06 408,349 +0.06(+0.63%)
May 05, 2008 9.946 10.02 9.767 10.00 589,964 +0.07(+0.72%)
May 02, 2008 10.37 10.37 9.756 9.930 749,524 -0.39(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.