Indicators

West Bancorp (NQ: WTBA )

16.89 +0.22 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.500	9.506	9.194	9.206	14,909	-0.27(-2.80%)
May 27, 2004	9.506	9.581	9.390	9.471	11,962	+0.07(+0.80%)
May 26, 2004	9.373	9.592	9.275	9.396	34,846	+0.00(+0.00%)
May 25, 2004	9.067	9.396	9.004	9.396	48,716	+0.30(+3.30%)
May 24, 2004	9.108	9.166	8.744	9.096	49,929	+0.30(+3.41%)
May 21, 2004	8.969	8.969	8.731	8.796	23,924	+0.04(+0.46%)
May 20, 2004	8.773	8.906	8.733	8.756	25,138	-0.03(-0.39%)
May 19, 2004	9.050	9.212	8.687	8.791	33,113	-0.12(-1.36%)
May 18, 2004	8.874	8.958	8.733	8.912	25,138	+0.16(+1.78%)
May 17, 2004	8.802	8.854	8.514	8.756	29,298	-0.07(-0.78%)
May 14, 2004	9.010	9.125	8.439	8.825	41,781	-0.05(-0.58%)
May 13, 2004	9.390	9.402	8.710	8.877	550,786	-0.56(-5.93%)
May 12, 2004	9.056	9.437	8.716	9.437	38,314	+0.38(+4.20%)
May 11, 2004	9.056	9.056	8.912	9.056	14,736	+0.14(+1.62%)
May 10, 2004	8.912	9.056	8.675	8.912	26,698	+0.00(+0.00%)
May 07, 2004	9.065	9.229	8.912	8.912	45,942	-0.16(-1.72%)
May 06, 2004	9.148	9.287	8.987	9.068	37,447	-0.13(-1.44%)
May 05, 2004	9.229	9.316	9.108	9.200	6,761	-0.01(-0.06%)
May 04, 2004	9.223	9.327	9.102	9.206	7,628	-0.07(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.