Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Water Reso (NQ: GWRS )

12.22 -0.33 (-2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.616 8.625 8.447 8.500 16,239 -0.13(-1.55%)
May 30, 2019 8.465 8.670 8.465 8.634 30,877 +0.20(+2.33%)
May 29, 2019 8.536 8.616 8.420 8.438 51,176 -0.12(-1.46%)
May 28, 2019 8.607 8.715 8.527 8.563 44,706 -0.10(-1.13%)
May 24, 2019 8.688 8.777 8.536 8.661 24,639 +0.04(+0.41%)
May 23, 2019 8.634 8.749 8.572 8.625 9,963 -0.01(-0.10%)
May 22, 2019 8.706 8.786 8.590 8.634 16,862 -0.04(-0.51%)
May 21, 2019 8.590 8.697 8.572 8.679 21,249 +0.13(+1.57%)
May 20, 2019 8.581 8.724 8.527 8.545 29,201 -0.04(-0.42%)
May 17, 2019 8.465 8.679 8.442 8.581 106,396 +0.06(+0.73%)
May 16, 2019 8.518 8.679 8.482 8.518 7,361 +0.02(+0.25%)
May 15, 2019 8.550 8.648 8.450 8.497 9,459 -0.15(-1.75%)
May 14, 2019 8.390 8.648 8.381 8.648 6,825 +0.26(+3.08%)
May 13, 2019 8.497 8.515 8.382 8.390 12,237 -0.16(-1.93%)
May 10, 2019 8.421 8.657 8.367 8.555 24,027 +0.10(+1.21%)
May 09, 2019 8.488 8.541 8.283 8.452 12,319 -0.07(-0.84%)
May 08, 2019 8.648 8.648 8.506 8.524 7,009 -0.04(-0.42%)
May 07, 2019 8.568 8.657 8.524 8.559 6,920 +0.01(+0.10%)
May 06, 2019 8.550 8.639 8.506 8.550 14,291 -0.09(-1.03%)
May 03, 2019 8.657 8.657 8.550 8.639 9,431 +0.03(+0.31%)
May 02, 2019 8.648 8.657 8.568 8.613 7,815 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.