Skip to main content

Universal Display (NQ: OLED )

209.33 +2.10 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 125.64 125.81 122.65 123.59 302,780 -2.47(-1.96%)
May 27, 2022 122.31 126.22 122.31 126.07 338,603 +4.98(+4.11%)
May 26, 2022 117.40 121.86 116.44 121.09 370,673 +3.70(+3.15%)
May 25, 2022 113.57 118.80 113.57 117.39 342,176 +3.15(+2.76%)
May 24, 2022 117.55 117.64 113.68 114.24 286,950 -5.20(-4.35%)
May 23, 2022 120.04 120.61 117.03 119.43 311,187 -0.39(-0.33%)
May 20, 2022 121.91 122.31 114.54 119.83 393,849 +0.52(+0.44%)
May 19, 2022 117.90 123.04 116.61 119.31 386,149 +1.21(+1.03%)
May 18, 2022 123.21 125.27 117.52 118.09 437,839 -7.17(-5.73%)
May 17, 2022 122.89 125.50 121.33 125.27 420,681 +4.46(+3.69%)
May 16, 2022 121.53 123.18 120.47 120.80 328,170 -2.88(-2.33%)
May 13, 2022 119.81 124.72 119.69 123.68 540,351 +6.75(+5.77%)
May 12, 2022 112.00 119.10 111.81 116.93 600,581 +2.86(+2.50%)
May 11, 2022 121.57 122.42 113.97 114.07 637,190 -7.48(-6.15%)
May 10, 2022 123.00 124.49 117.93 121.55 472,481 +1.69(+1.41%)
May 09, 2022 128.67 130.15 119.34 119.85 642,169 -12.23(-9.26%)
May 06, 2022 131.37 136.60 126.06 132.09 832,066 +5.25(+4.14%)
May 05, 2022 135.61 135.87 123.12 126.83 1,219,733 -11.71(-8.45%)
May 04, 2022 131.51 138.99 129.30 138.54 634,800 +7.23(+5.51%)
May 03, 2022 128.64 132.36 127.76 131.31 264,553 +1.36(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.