Skip to main content

Universal Display (NQ: OLED )

209.33 +2.10 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 110.35 110.59 107.75 109.34 840,603 -0.53(-0.48%)
May 30, 2017 110.25 111.51 109.67 109.87 587,329 -1.01(-0.91%)
May 26, 2017 110.83 111.12 109.48 110.88 409,716 +0.24(+0.22%)
May 25, 2017 110.88 111.14 110.11 110.64 322,947 +0.39(+0.35%)
May 24, 2017 110.30 111.31 108.76 110.25 588,481 +0.48(+0.44%)
May 23, 2017 113.19 113.48 109.24 109.77 874,867 -2.99(-2.65%)
May 22, 2017 111.51 113.97 111.17 112.76 799,063 +2.27(+2.05%)
May 19, 2017 110.59 111.46 108.86 110.49 615,316 +0.82(+0.75%)
May 18, 2017 106.35 110.69 104.32 109.67 1,017,793 +2.80(+2.62%)
May 17, 2017 111.12 111.31 106.59 106.88 1,060,661 -5.98(-5.30%)
May 16, 2017 113.29 113.63 110.69 112.86 736,669 +0.14(+0.13%)
May 15, 2017 110.11 113.14 110.11 112.71 886,074 +2.60(+2.36%)
May 12, 2017 109.05 110.40 107.60 110.11 570,597 +0.58(+0.53%)
May 11, 2017 111.17 111.65 109.07 109.53 747,438 -1.35(-1.22%)
May 10, 2017 110.78 112.57 109.96 110.88 965,244 +1.16(+1.05%)
May 09, 2017 108.76 111.46 108.23 109.72 1,003,830 +0.92(+0.84%)
May 08, 2017 107.31 112.66 107.03 108.81 2,510,833 +1.49(+1.39%)
May 05, 2017 100.18 108.95 98.10 107.31 5,047,291 +20.68(+23.87%)
May 04, 2017 87.26 88.22 85.38 86.63 1,135,967 -0.63(-0.72%)
May 03, 2017 85.62 87.47 85.18 87.26 460,980 +0.87(+1.00%)
May 02, 2017 86.87 87.50 85.57 86.39 299,341 -0.29(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.