Skip to main content

Universal Display (NQ: OLED )

209.33 +2.10 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 29.45 30.07 28.68 28.71 696,774 -0.88(-2.98%)
May 30, 2013 27.96 29.96 27.96 29.59 738,205 +1.30(+4.60%)
May 29, 2013 28.12 28.39 27.65 28.29 307,284 -0.15(-0.54%)
May 28, 2013 28.41 28.72 27.87 28.45 793,534 +0.80(+2.89%)
May 24, 2013 27.50 28.20 27.23 27.65 0 -0.20(-0.73%)
May 23, 2013 27.80 28.90 27.47 27.85 896,253 -0.23(-0.82%)
May 22, 2013 29.98 30.12 27.89 28.08 0 -1.94(-6.45%)
May 21, 2013 30.05 30.29 29.19 30.02 0 +0.06(+0.19%)
May 20, 2013 29.17 30.61 28.85 29.96 0 +0.69(+2.37%)
May 17, 2013 29.55 29.78 28.92 29.26 0 -0.30(-1.01%)
May 16, 2013 29.83 30.05 29.13 29.56 898,305 -0.36(-1.19%)
May 15, 2013 29.25 30.03 28.82 29.92 0 +1.47(+5.15%)
May 13, 2013 26.98 29.07 26.79 28.45 0 +1.95(+7.35%)
May 10, 2013 30.25 31.81 26.51 26.51 0 -5.64(-17.54%)
May 09, 2013 31.82 32.80 31.62 32.15 1,237,446 +0.26(+0.82%)
May 08, 2013 30.91 32.03 30.91 31.89 0 +0.69(+2.23%)
May 07, 2013 31.28 31.59 30.57 31.19 0 -0.11(-0.34%)
May 06, 2013 30.82 31.40 30.39 31.30 0 +0.34(+1.09%)
May 03, 2013 30.83 31.26 30.15 30.96 0 +0.81(+2.69%)
May 02, 2013 29.65 30.32 29.26 30.15 0 +0.81(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.