Skip to main content

Universal Display (NQ: OLED )

207.12 -2.21 (-1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 29.44 30.07 28.67 28.71 696,847 -0.88(-2.98%)
May 30, 2013 27.96 29.96 27.96 29.59 738,283 +1.30(+4.60%)
May 29, 2013 28.11 28.38 27.65 28.29 307,316 -0.15(-0.54%)
May 28, 2013 28.40 28.72 27.86 28.44 793,618 +0.80(+2.89%)
May 24, 2013 27.50 28.20 27.23 27.64 0 -0.20(-0.73%)
May 23, 2013 27.80 28.89 27.47 27.84 896,348 -0.23(-0.82%)
May 22, 2013 29.97 30.12 27.88 28.08 0 -1.94(-6.45%)
May 21, 2013 30.04 30.28 29.18 30.01 0 +0.06(+0.19%)
May 20, 2013 29.17 30.61 28.85 29.96 0 +0.69(+2.37%)
May 17, 2013 29.55 29.77 28.91 29.26 0 -0.30(-1.01%)
May 16, 2013 29.83 30.05 29.12 29.56 898,400 -0.36(-1.19%)
May 15, 2013 29.25 30.02 28.82 29.92 0 +1.46(+5.15%)
May 13, 2013 26.98 29.07 26.78 28.45 0 +1.95(+7.35%)
May 10, 2013 30.24 31.81 26.51 26.51 0 -5.64(-17.54%)
May 09, 2013 31.82 32.80 31.61 32.14 1,237,576 +0.26(+0.82%)
May 08, 2013 30.91 32.03 30.91 31.88 0 +0.69(+2.23%)
May 07, 2013 31.28 31.58 30.56 31.19 0 -0.11(-0.34%)
May 06, 2013 30.81 31.40 30.39 31.30 0 +0.34(+1.09%)
May 03, 2013 30.82 31.26 30.15 30.96 0 +0.81(+2.69%)
May 02, 2013 29.65 30.31 29.26 30.15 0 +0.81(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.