Indicators

Universal Display (NQ: OLED )

201.40 -3.02 (-1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	15.46	15.40	14.83	14.93	632,502	-0.53(-3.43%)
May 27, 2010	13.53	15.58	13.45	15.46	869,377	+2.32(+17.68%)
May 26, 2010	13.08	13.40	12.82	13.14	351,575	+0.14(+1.11%)
May 25, 2010	12.66	13.08	12.06	12.99	232,556	-0.07(-0.52%)
May 24, 2010	13.21	13.63	13.03	13.06	132,006	-0.15(-1.17%)
May 21, 2010	12.74	13.67	12.54	13.21	311,241	+0.27(+2.09%)
May 20, 2010	13.09	13.71	12.94	12.94	369,730	-0.93(-6.74%)
May 19, 2010	13.72	14.06	13.45	13.88	251,197	+0.08(+0.56%)
May 18, 2010	14.60	14.64	13.66	13.80	320,703	-0.65(-4.47%)
May 17, 2010	13.79	14.60	13.74	14.45	327,721	+0.80(+5.86%)
May 14, 2010	14.05	14.05	13.48	13.65	338,602	-0.65(-4.52%)
May 13, 2010	14.22	15.30	14.03	14.29	637,420	+0.07(+0.47%)
May 12, 2010	13.45	14.24	13.17	14.23	464,671	+0.93(+7.03%)
May 11, 2010	13.43	13.48	12.19	13.29	418,309	+0.92(+7.40%)
May 10, 2010	12.15	12.55	11.84	12.38	178,132	+0.74(+6.38%)
May 07, 2010	12.12	12.53	11.52	11.63	280,274	-0.62(-5.04%)
May 06, 2010	12.72	12.90	11.32	12.25	323,850	-0.61(-4.72%)
May 05, 2010	12.71	12.97	12.13	12.86	196,354	+0.17(+1.37%)
May 04, 2010	13.09	13.09	12.49	12.68	203,051	-0.67(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.