Skip to main content

Universal Display (NQ: OLED )

201.40 -3.02 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 15.46 15.40 14.83 14.93 632,502 -0.53(-3.43%)
May 27, 2010 13.53 15.58 13.45 15.46 869,377 +2.32(+17.68%)
May 26, 2010 13.08 13.40 12.82 13.14 351,575 +0.14(+1.11%)
May 25, 2010 12.66 13.08 12.06 12.99 232,556 -0.07(-0.52%)
May 24, 2010 13.21 13.63 13.03 13.06 132,006 -0.15(-1.17%)
May 21, 2010 12.74 13.67 12.54 13.21 311,241 +0.27(+2.09%)
May 20, 2010 13.09 13.71 12.94 12.94 369,730 -0.93(-6.74%)
May 19, 2010 13.72 14.06 13.45 13.88 251,197 +0.08(+0.56%)
May 18, 2010 14.60 14.64 13.66 13.80 320,703 -0.65(-4.47%)
May 17, 2010 13.79 14.60 13.74 14.45 327,721 +0.80(+5.86%)
May 14, 2010 14.05 14.05 13.48 13.65 338,602 -0.65(-4.52%)
May 13, 2010 14.22 15.30 14.03 14.29 637,420 +0.07(+0.47%)
May 12, 2010 13.45 14.24 13.17 14.23 464,671 +0.93(+7.03%)
May 11, 2010 13.43 13.48 12.19 13.29 418,309 +0.92(+7.40%)
May 10, 2010 12.15 12.55 11.84 12.38 178,132 +0.74(+6.38%)
May 07, 2010 12.12 12.53 11.52 11.63 280,274 -0.62(-5.04%)
May 06, 2010 12.72 12.90 11.32 12.25 323,850 -0.61(-4.72%)
May 05, 2010 12.71 12.97 12.13 12.86 196,354 +0.17(+1.37%)
May 04, 2010 13.09 13.09 12.49 12.68 203,051 -0.67(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.