Indicators

Taiwan Liposome Company Ltd ADR (NQ: TLC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.010	6.190	5.850	5.850	55,510	-0.16(-2.66%)
May 27, 2021	6.250	6.275	6.000	6.010	138,940	-0.30(-4.75%)
May 26, 2021	6.250	6.500	5.920	6.310	741,528	-0.06(-0.94%)
May 25, 2021	7.070	7.500	5.610	6.370	18,012,258	+1.48(+30.27%)
May 24, 2021	4.600	5.400	4.500	4.890	125,886	+0.63(+14.79%)
May 21, 2021	4.400	4.452	4.160	4.260	50,253	-0.21(-4.70%)
May 20, 2021	4.360	4.500	4.315	4.470	81,251	-0.17(-3.66%)
May 19, 2021	4.800	4.800	4.320	4.640	45,660	-0.21(-4.33%)
May 18, 2021	5.110	5.144	4.800	4.850	22,669	-0.15(-3.00%)
May 17, 2021	5.520	5.520	4.980	5.000	6,746	-0.47(-8.59%)
May 14, 2021	5.500	5.500	5.181	5.470	1,742	+0.02(+0.37%)
May 13, 2021	5.150	5.490	5.131	5.450	20,170	+0.53(+10.77%)
May 12, 2021	5.075	5.109	4.920	4.920	2,978	-0.13(-2.57%)
May 11, 2021	5.040	5.050	5.010	5.050	4,133	-0.12(-2.32%)
May 10, 2021	5.440	5.440	5.050	5.170	11,439	-0.22(-4.08%)
May 07, 2021	5.290	5.440	5.290	5.390	5,329	+0.11(+2.08%)
May 06, 2021	5.270	5.280	5.220	5.280	7,209	-0.02(-0.38%)
May 05, 2021	5.220	5.300	5.220	5.300	11,728	-0.01(-0.19%)
May 04, 2021	5.400	5.400	5.230	5.310	10,234	-0.23(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.