Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deswell Inds Inc (NQ: DSWL )

2.460 +0.000 (+0.01%)
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.048 2.167 2.026 2.115 51,069 +0.01(+0.35%)
May 30, 2019 2.063 2.108 2.019 2.108 44,776 +0.01(+0.71%)
May 29, 2019 2.085 2.130 1.967 2.093 63,196 -0.02(-1.14%)
May 28, 2019 2.160 2.182 2.085 2.117 85,330 -0.07(-3.31%)
May 24, 2019 2.189 2.189 2.189 2.189 538 +0.03(+1.26%)
May 23, 2019 2.189 2.189 2.162 2.162 2,155 -0.04(-1.77%)
May 22, 2019 2.189 2.212 2.189 2.201 3,767 +0.01(+0.54%)
May 21, 2019 2.189 2.189 2.189 2.189 4,581 +0.00(+0.00%)
May 20, 2019 2.189 2.189 2.189 2.189 146 -0.00(-0.18%)
May 17, 2019 2.189 2.193 2.189 2.193 1,616 +0.00(+0.18%)
May 16, 2019 2.189 2.189 2.189 2.189 269 -0.02(-0.92%)
May 15, 2019 2.199 2.212 2.189 2.210 3,374 -0.00(-0.09%)
May 14, 2019 2.212 2.212 2.212 2.212 195 +0.02(+1.02%)
May 13, 2019 2.189 2.189 2.189 2.189 916 -0.02(-1.01%)
May 10, 2019 2.212 2.212 2.212 2.212 404 +0.00(+0.00%)
May 09, 2019 2.204 2.212 2.189 2.212 5,914 +0.02(+1.02%)
May 08, 2019 2.198 2.198 2.189 2.189 13,804 -0.01(-0.67%)
May 07, 2019 2.189 2.204 2.189 2.204 5,208 -0.01(-0.34%)
May 06, 2019 2.212 2.212 2.212 2.212 3,514 -0.00(-0.03%)
May 03, 2019 2.234 2.234 2.212 2.212 673 +0.00(+0.21%)
May 02, 2019 2.219 2.226 2.201 2.208 47,267 -0.02(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.