Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deswell Inds Inc (NQ: DSWL )

2.550 +0.010 (+0.39%)
Streaming Delayed Price Updated: 3:43 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.989 3.076 2.946 3.006 23,535 +0.03(+1.16%)
May 29, 2003 2.911 2.972 2.894 2.972 48,228 +0.02(+0.70%)
May 28, 2003 2.946 2.951 2.946 2.951 9,259 -0.00(-0.12%)
May 27, 2003 2.937 2.955 2.853 2.955 79,866 +0.05(+1.60%)
May 23, 2003 2.937 2.937 2.894 2.908 22,763 -0.07(-2.43%)
May 22, 2003 2.981 2.981 2.981 2.981 0 +0.00(+0.00%)
May 21, 2003 3.000 3.007 2.981 2.981 6,559 -0.01(-0.29%)
May 20, 2003 2.972 2.989 2.972 2.989 25,078 +0.07(+2.49%)
May 19, 2003 2.915 2.917 2.915 2.917 3,086 -0.06(-1.86%)
May 16, 2003 2.989 2.989 2.969 2.972 11,188 -0.02(-0.58%)
May 15, 2003 2.886 3.022 2.865 2.989 28,551 +0.14(+4.78%)
May 14, 2003 2.842 2.853 2.842 2.853 36,653 +0.03(+1.04%)
May 13, 2003 2.818 2.823 2.816 2.823 6,173 +0.01(+0.31%)
May 12, 2003 2.806 2.816 2.806 2.815 11,188 +0.02(+0.56%)
May 09, 2003 2.756 2.799 2.756 2.799 50,929 +0.04(+1.38%)
May 08, 2003 2.765 2.765 2.761 2.761 23,149 +0.01(+0.50%)
May 07, 2003 2.789 2.789 2.747 2.747 27,393 -0.00(-0.13%)
May 06, 2003 2.782 2.789 2.751 2.751 5,015 -0.02(-0.81%)
May 05, 2003 2.770 2.789 2.751 2.773 15,433 -0.03(-1.17%)
May 02, 2003 2.782 2.806 2.782 2.806 18,905 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.