Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deswell Inds Inc (NQ: DSWL )

2.525 -0.025 (-0.98%)
Streaming Delayed Price Updated: 12:21 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.511 2.512 2.482 2.500 21,413 -0.09(-3.34%)
May 28, 2002 2.569 2.586 2.569 2.586 14,468 +0.01(+0.45%)
May 27, 2002 2.569 2.575 2.569 2.575 7,523 +0.00(+0.00%)
May 24, 2002 2.569 2.575 2.569 2.575 7,523 -0.00(-0.01%)
May 23, 2002 2.543 2.592 2.543 2.575 44,562 +0.06(+2.40%)
May 22, 2002 2.539 2.539 2.511 2.515 9,838 -0.05(-2.02%)
May 21, 2002 2.555 2.569 2.546 2.566 60,188 +0.01(+0.59%)
May 20, 2002 2.546 2.552 2.540 2.552 25,464 +0.01(+0.20%)
May 17, 2002 2.563 2.563 2.546 2.546 9,259 -0.03(-1.01%)
May 16, 2002 2.592 2.592 2.592 2.572 13,311 +0.01(+0.36%)
May 15, 2002 2.556 2.586 2.534 2.563 39,933 +0.02(+0.68%)
May 14, 2002 2.556 2.556 2.545 2.546 4,629 +0.01(+0.45%)
May 13, 2002 2.546 2.557 2.511 2.534 15,625 +0.00(+0.00%)
May 10, 2002 2.538 2.538 2.534 2.534 7,523 -0.04(-1.57%)
May 09, 2002 2.562 2.621 2.534 2.575 52,665 +0.10(+3.95%)
May 08, 2002 2.569 2.592 2.466 2.477 76,972 -0.09(-3.54%)
May 07, 2002 2.546 2.575 2.477 2.568 56,716 +0.03(+1.32%)
May 06, 2002 2.505 2.565 2.505 2.534 49,771 -0.03(-1.08%)
May 03, 2002 2.578 2.578 2.461 2.562 51,507 -0.02(-0.67%)
May 02, 2002 2.592 2.684 2.579 2.579 19,677 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.