Indicators

Auburn Natl Bncp (NQ: AUBN )

18.30 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				27.21	119	+0.71(+2.68%)
May 27, 2022	26.50	26.50	26.50	26.50	1,193	+0.09(+0.34%)
May 25, 2022				26.41	1,036	+0.00(+0.00%)
May 24, 2022	26.27	26.63	26.22	26.41	5,947	+0.05(+0.20%)
May 23, 2022	26.24	26.73	26.17	26.35	5,952	+0.28(+1.07%)
May 20, 2022	27.12	27.13	26.08	26.08	6,625	-0.03(-0.10%)
May 19, 2022	26.07	27.06	25.82	26.10	7,215	-1.04(-3.84%)
May 17, 2022				27.15	313	+1.31(+5.08%)
May 16, 2022	26.82	26.82	25.83	25.83	5,386	-1.11(-4.13%)
May 13, 2022	27.16	27.26	26.95	26.95	5,957	+0.34(+1.28%)
May 12, 2022	26.95	27.31	25.24	26.61	5,681	-0.66(-2.41%)
May 10, 2022				27.26	140	+0.04(+0.13%)
May 09, 2022	27.23	27.23	27.23	27.23	318	-0.74(-2.63%)
May 06, 2022	27.54	27.98	27.54	27.96	3,251	+0.47(+1.70%)
May 05, 2022	27.14	27.58	27.14	27.50	1,510	-0.13(-0.46%)
May 04, 2022	27.34	27.62	27.34	27.62	1,020	+0.22(+0.82%)
May 03, 2022	28.11	28.11	27.40	27.40	1,820	-0.27(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.