Indicators

Tandem Diabetes Care (NQ: TNDM )

51.23 -2.20 (-4.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	86.00	87.69	85.30	85.39	522,957	-0.26(-0.30%)
May 27, 2021	83.30	85.84	82.33	85.65	549,121	+1.93(+2.31%)
May 26, 2021	83.14	84.10	81.82	83.72	589,753	+0.26(+0.31%)
May 25, 2021	84.16	85.50	83.37	83.46	560,285	-1.57(-1.85%)
May 24, 2021	86.58	87.25	84.74	85.03	774,220	-0.71(-0.83%)
May 21, 2021	84.75	87.44	84.17	85.74	710,156	+1.25(+1.48%)
May 20, 2021	82.38	84.75	82.38	84.49	458,123	+2.72(+3.33%)
May 19, 2021	81.09	82.14	79.60	81.77	537,945	+0.14(+0.17%)
May 18, 2021	78.76	82.73	78.76	81.63	780,424	+3.10(+3.95%)
May 17, 2021	78.34	79.70	77.50	78.53	633,308	-0.37(-0.47%)
May 14, 2021	78.02	79.68	77.16	78.90	813,756	+1.90(+2.47%)
May 13, 2021	80.39	81.13	76.19	77.00	876,286	-2.72(-3.41%)
May 12, 2021	79.90	80.83	79.25	79.72	1,204,093	-0.84(-1.04%)
May 11, 2021	78.22	82.12	77.10	80.56	1,204,171	+0.06(+0.07%)
May 10, 2021	83.78	83.95	80.02	80.50	892,752	-3.64(-4.33%)
May 07, 2021	87.30	89.26	83.92	84.14	888,406	-2.04(-2.37%)
May 06, 2021	90.00	93.72	83.03	86.18	1,854,237	-2.66(-2.99%)
May 05, 2021	91.81	93.07	88.64	88.84	768,287	-2.50(-2.74%)
May 04, 2021	91.97	91.99	89.39	91.34	502,866	-0.75(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.