Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GT Biopharma Inc (NQ: GTBP )

3.850 -0.050 (-1.28%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.780 2.890 2.680 2.760 146,762 -0.05(-1.78%)
May 27, 2022 2.510 3.090 2.380 2.810 293,205 +0.20(+7.66%)
May 26, 2022 2.600 2.690 2.490 2.610 242,107 +0.00(+0.00%)
May 25, 2022 2.600 2.690 2.450 2.610 184,566 +0.01(+0.38%)
May 24, 2022 2.610 2.650 2.450 2.600 167,283 -0.01(-0.38%)
May 23, 2022 2.690 2.740 2.480 2.610 180,504 -0.06(-2.25%)
May 20, 2022 2.700 2.700 2.510 2.670 140,245 +0.01(+0.38%)
May 19, 2022 2.570 2.715 2.550 2.660 419,799 +0.14(+5.56%)
May 18, 2022 2.550 2.600 2.430 2.520 247,635 +0.05(+2.02%)
May 17, 2022 2.140 2.480 2.095 2.470 171,097 +0.41(+19.90%)
May 16, 2022 1.930 2.130 1.930 2.060 127,956 +0.13(+6.74%)
May 13, 2022 1.850 2.010 1.850 1.930 200,819 +0.13(+7.22%)
May 12, 2022 1.740 1.870 1.700 1.800 102,899 +0.09(+5.26%)
May 11, 2022 1.910 1.930 1.690 1.710 123,194 -0.17(-9.04%)
May 10, 2022 1.660 1.920 1.650 1.880 279,318 +0.24(+14.63%)
May 09, 2022 1.660 1.740 1.535 1.640 266,398 -0.02(-1.20%)
May 06, 2022 1.710 1.710 1.510 1.660 183,383 -0.06(-3.49%)
May 05, 2022 1.910 1.910 1.710 1.720 160,314 -0.19(-9.95%)
May 04, 2022 2.100 2.100 1.810 1.910 179,890 -0.19(-9.05%)
May 03, 2022 2.040 2.120 1.960 2.100 83,339 +0.07(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.