Indicators

Esquire Financial Holdings Inc (NQ: ESQ )

45.77 +0.12 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.15	24.16	23.82	24.04	8,264	-0.11(-0.44%)
May 27, 2021	23.67	24.21	23.67	24.15	10,284	+0.42(+1.77%)
May 26, 2021	23.87	23.92	23.55	23.73	10,241	+0.06(+0.25%)
May 25, 2021	23.91	24.01	23.36	23.67	19,812	-0.25(-1.06%)
May 24, 2021	23.46	24.00	23.33	23.93	14,555	+0.40(+1.70%)
May 21, 2021	23.74	24.02	23.43	23.53	17,865	-0.26(-1.11%)
May 20, 2021	23.12	23.90	22.56	23.79	34,179	+0.65(+2.83%)
May 19, 2021	22.70	24.05	22.62	23.14	21,172	-0.29(-1.25%)
May 18, 2021	22.66	23.86	22.66	23.43	20,829	+0.33(+1.44%)
May 17, 2021	22.66	23.10	22.66	23.10	2,930	+0.27(+1.20%)
May 14, 2021	22.65	23.24	22.50	22.82	11,074	-0.15(-0.64%)
May 13, 2021	22.62	23.04	22.36	22.97	18,430	+0.60(+2.66%)
May 12, 2021	22.36	23.14	22.36	22.37	24,139	+0.01(+0.04%)
May 11, 2021	22.99	22.99	22.33	22.36	11,767	-0.22(-0.97%)
May 10, 2021	22.45	22.71	22.45	22.58	15,335	+0.11(+0.50%)
May 07, 2021	22.27	22.70	22.06	22.47	29,951	+0.02(+0.09%)
May 06, 2021	22.55	23.08	22.36	22.45	18,335	-0.07(-0.30%)
May 05, 2021	22.51	22.87	22.40	22.52	33,076	+0.07(+0.30%)
May 04, 2021	22.45	22.81	22.40	22.45	20,420	-0.14(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.