Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verona Pharma Plc ADR (NQ: VRNA )

12.07 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.500 4.950 4.390 4.530 157,261 +0.05(+1.12%)
May 27, 2022 4.490 4.500 4.280 4.480 30,416 +0.02(+0.45%)
May 26, 2022 4.360 4.560 4.330 4.460 30,125 +0.06(+1.36%)
May 25, 2022 4.130 4.400 4.060 4.400 20,752 +0.22(+5.26%)
May 24, 2022 4.080 4.200 3.960 4.180 701,265 +0.04(+0.97%)
May 23, 2022 3.930 4.140 3.930 4.140 7,643 +0.23(+5.88%)
May 20, 2022 3.730 3.930 3.730 3.910 33,175 +0.19(+5.11%)
May 19, 2022 3.760 4.020 3.690 3.720 82,493 -0.04(-1.06%)
May 18, 2022 4.040 4.120 3.530 3.760 118,975 -0.33(-8.07%)
May 17, 2022 3.840 4.110 3.840 4.090 419,016 +0.32(+8.49%)
May 16, 2022 3.750 4.040 3.660 3.770 134,375 +0.02(+0.53%)
May 13, 2022 3.570 3.970 3.570 3.750 81,583 +0.20(+5.63%)
May 12, 2022 3.590 3.880 3.408 3.550 53,962 -0.09(-2.47%)
May 11, 2022 3.710 3.900 3.560 3.640 146,435 -0.11(-2.93%)
May 10, 2022 3.610 3.820 3.525 3.750 67,158 +0.20(+5.63%)
May 09, 2022 3.860 3.860 3.520 3.550 140,514 -0.40(-10.13%)
May 06, 2022 4.020 4.140 3.870 3.950 159,411 -0.10(-2.47%)
May 05, 2022 4.010 4.460 3.840 4.050 108,689 +0.00(+0.00%)
May 04, 2022 4.090 4.480 3.940 4.050 142,899 -0.01(-0.25%)
May 03, 2022 4.090 4.122 3.820 4.060 206,869 +0.16(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.