Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeway Foods Inc (NQ: LWAY )

15.36 -0.32 (-2.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.4942 0.4942 0.4695 0.4695 2,428 -0.02(-3.18%)
May 29, 2003 0.4849 0.4849 0.4849 0.4849 809 -0.01(-1.88%)
May 28, 2003 0.4942 0.4942 0.4942 0.4942 2,428 +0.00(+0.00%)
May 27, 2003 0.4942 0.4942 0.4930 0.4942 16,187 +0.00(+0.63%)
May 23, 2003 0.4936 0.4936 0.4849 0.4911 7,284 +0.00(+0.00%)
May 22, 2003 0.4856 0.4911 0.4856 0.4911 809 +0.02(+3.25%)
May 21, 2003 0.4757 0.4757 0.4757 0.4757 0 +0.00(+0.00%)
May 20, 2003 0.4942 0.4942 0.4757 0.4757 6,879 -0.02(-3.75%)
May 19, 2003 0.5090 0.5251 0.4893 0.4942 8,093 -0.01(-1.72%)
May 16, 2003 0.4788 0.5035 0.4788 0.5029 23,876 +0.03(+5.58%)
May 15, 2003 0.4726 0.4819 0.4695 0.4763 44,110 +0.01(+2.80%)
May 14, 2003 0.4547 0.4633 0.4547 0.4633 12,545 +0.02(+4.17%)
May 13, 2003 0.4448 0.4448 0.4448 0.4448 0 +0.00(+0.00%)
May 12, 2003 0.4448 0.4448 0.4448 0.4448 0 +0.00(+0.00%)
May 09, 2003 0.4448 0.4448 0.4448 0.4448 0 +0.00(+0.00%)
May 08, 2003 0.4448 0.4448 0.4448 0.4448 0 +0.00(+0.00%)
May 07, 2003 0.4448 0.4448 0.4448 0.4448 0 +0.00(+0.00%)
May 06, 2003 0.4436 0.4541 0.4436 0.4448 5,260 +0.01(+1.41%)
May 05, 2003 0.4324 0.4423 0.4324 0.4386 27,518 +0.01(+1.57%)
May 02, 2003 0.4263 0.4355 0.4263 0.4318 13,759 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.