Indicators

Asia 50 Ishares ETF (NQ: AIA )

66.58 +0.10 (+0.15%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	84.47	85.05	84.47	84.81	138,357	+0.46(+0.54%)
May 27, 2021	84.53	84.53	84.10	84.36	34,114	-0.33(-0.38%)
May 26, 2021	84.58	84.70	84.38	84.68	57,250	+0.70(+0.83%)
May 25, 2021	84.27	84.33	83.95	83.99	56,964	+1.16(+1.40%)
May 24, 2021	82.51	83.05	82.41	82.82	101,913	+0.62(+0.76%)
May 21, 2021	83.17	83.17	82.13	82.20	67,746	-1.12(-1.35%)
May 20, 2021	82.92	83.54	82.92	83.33	55,049	+0.48(+0.58%)
May 19, 2021	81.81	82.98	81.70	82.84	227,073	-0.09(-0.11%)
May 18, 2021	82.80	83.30	82.69	82.94	107,978	+1.42(+1.74%)
May 17, 2021	81.12	81.60	81.05	81.51	165,188	-0.40(-0.49%)
May 14, 2021	81.46	82.05	81.15	81.91	172,254	+1.63(+2.02%)
May 13, 2021	80.81	81.25	79.91	80.29	331,144	-0.69(-0.85%)
May 12, 2021	82.00	82.24	80.69	80.98	648,391	-2.22(-2.67%)
May 11, 2021	81.53	83.22	81.53	83.20	334,208	-0.58(-0.69%)
May 10, 2021	85.03	85.03	83.77	83.77	296,767	-2.28(-2.64%)
May 07, 2021	85.54	86.41	85.54	86.05	124,739	+0.85(+1.00%)
May 06, 2021	84.78	85.33	84.68	85.19	171,654	+0.53(+0.63%)
May 05, 2021	84.63	84.94	84.44	84.66	91,892	+0.09(+0.11%)
May 04, 2021	85.10	85.10	84.01	84.57	374,753	-0.92(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.