Skip to main content

Galapagos NV ADR (NQ: GLPG )

26.44 -2.15 (-7.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 27.72 28.03 27.53 27.82 146,650 +0.36(+1.31%)
May 30, 2024 27.10 27.57 27.09 27.46 266,688 +0.52(+1.93%)
May 29, 2024 27.16 27.16 26.89 26.94 109,804 -0.25(-0.92%)
May 28, 2024 27.35 27.58 27.04 27.19 220,140 -0.08(-0.29%)
May 24, 2024 27.43 27.46 27.21 27.27 95,712 -0.38(-1.37%)
May 23, 2024 28.20 28.20 27.62 27.65 104,539 -0.55(-1.95%)
May 22, 2024 28.18 28.46 28.07 28.20 116,737 -0.18(-0.63%)
May 21, 2024 29.03 29.03 28.36 28.38 131,745 -0.80(-2.74%)
May 20, 2024 29.44 29.44 29.05 29.18 137,572 -0.45(-1.52%)
May 17, 2024 30.58 30.60 29.55 29.63 140,222 +0.08(+0.27%)
May 16, 2024 29.93 29.99 29.50 29.55 130,358 +0.47(+1.62%)
May 15, 2024 28.84 29.36 28.84 29.08 68,918 +0.45(+1.57%)
May 14, 2024 28.68 28.75 28.40 28.63 55,263 +0.16(+0.56%)
May 13, 2024 28.64 28.83 28.43 28.47 72,397 -0.08(-0.28%)
May 10, 2024 28.95 29.04 28.55 28.55 75,533 -0.22(-0.76%)
May 09, 2024 29.12 29.20 28.73 28.77 68,921 -0.26(-0.90%)
May 08, 2024 29.00 29.13 28.94 29.03 70,841 -0.05(-0.17%)
May 07, 2024 29.53 29.54 28.99 29.08 83,071 -0.39(-1.32%)
May 06, 2024 29.33 29.66 29.00 29.47 69,351 +0.38(+1.31%)
May 03, 2024 29.10 29.43 28.80 29.09 125,690 -0.36(-1.22%)
May 02, 2024 28.91 29.65 28.90 29.45 122,761 +0.11(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.