Skip to main content

Galapagos NV ADR (NQ: GLPG )

26.44 -2.15 (-7.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 113.75 114.25 113.30 113.64 41,500 -0.92(-0.80%)
May 30, 2019 114.63 115.56 113.94 114.56 41,231 -0.34(-0.30%)
May 29, 2019 115.08 115.41 114.31 114.90 78,411 -2.02(-1.73%)
May 28, 2019 117.61 118.11 116.68 116.92 44,863 -2.42(-2.03%)
May 24, 2019 119.15 119.85 118.83 119.34 27,800 +1.28(+1.08%)
May 23, 2019 117.30 118.26 116.84 118.06 76,491 -1.15(-0.96%)
May 22, 2019 118.68 119.83 118.19 119.21 74,111 +2.18(+1.86%)
May 21, 2019 116.54 117.20 116.15 117.03 91,902 +4.39(+3.90%)
May 20, 2019 112.96 114.33 112.40 112.64 72,125 -0.21(-0.19%)
May 17, 2019 113.00 113.71 112.62 112.85 64,800 -1.45(-1.27%)
May 16, 2019 113.56 115.50 113.56 114.30 75,156 +0.00(+0.00%)
May 15, 2019 111.67 114.64 111.58 114.30 69,231 +0.86(+0.76%)
May 14, 2019 112.73 114.32 112.50 113.44 68,373 +1.99(+1.79%)
May 13, 2019 111.65 112.33 110.92 111.45 175,315 -5.33(-4.56%)
May 10, 2019 114.82 117.31 114.10 116.78 163,000 +1.33(+1.15%)
May 09, 2019 113.50 115.96 113.31 115.45 96,442 -0.53(-0.46%)
May 08, 2019 115.29 116.85 114.87 115.98 91,160 +2.27(+2.00%)
May 07, 2019 113.81 114.12 112.70 113.71 94,019 -1.09(-0.95%)
May 06, 2019 111.94 115.17 111.74 114.80 68,151 -0.15(-0.13%)
May 03, 2019 114.40 114.95 113.91 114.95 76,700 +1.48(+1.30%)
May 02, 2019 113.22 113.85 112.50 113.47 54,542 +0.08(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.