Indicators

Hv Bancorp Inc (NQ: HVBC )

34.60 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.40	12.40	12.40	12.40	600	+0.09(+0.73%)
May 28, 2020	12.31	12.31	12.31	12.31	113	+0.08(+0.65%)
May 27, 2020		12.23	12.23	12.23	3	+0.00(+0.00%)
May 26, 2020		12.23	12.23	12.23	5	+0.00(+0.00%)
May 21, 2020		12.23	12.23	12.23	0	-0.52(-4.08%)
May 20, 2020	12.26	12.75	12.20	12.75	2,265	+0.55(+4.51%)
May 18, 2020		12.20	12.20	12.20	0	+0.00(+0.00%)
May 15, 2020		12.20	12.20	12.20	11	+0.00(+0.00%)
May 14, 2020	12.25	12.37	12.20	12.20	2,308	-0.02(-0.16%)
May 13, 2020	12.22	12.22	12.22	12.22	206	+0.02(+0.16%)
May 12, 2020		12.20	12.20	12.20	6	+0.00(+0.00%)
May 11, 2020		12.20	12.20	12.20	0	-0.55(-4.31%)
May 08, 2020	12.02	12.75	12.02	12.75	1,400	+0.25(+2.00%)
May 07, 2020		12.50	12.50	12.50	8	+0.00(+0.00%)
May 06, 2020		12.50	12.50	12.50	10	+0.00(+0.00%)
May 04, 2020		12.50	12.50	12.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.