Indicators

Fuwei Films [Holding (NQ: FFHL )

8.300 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.229	2.229	2.200	2.200	500	-0.07(-3.08%)
May 28, 2020	2.310	2.350	2.220	2.270	12,174	-0.04(-1.73%)
May 27, 2020	2.350	2.350	2.241	2.310	10,187	+0.06(+2.67%)
May 26, 2020	2.230	2.280	2.150	2.250	10,029	+0.00(+0.00%)
May 22, 2020	2.170	2.330	2.170	2.250	4,000	+0.08(+3.69%)
May 21, 2020	2.230	2.230	2.170	2.170	20,895	-0.04(-1.81%)
May 20, 2020	2.337	2.555	2.200	2.210	80,434	-0.07(-3.07%)
May 19, 2020	2.220	2.280	2.180	2.280	2,448	-0.03(-1.30%)
May 18, 2020	2.220	2.320	2.190	2.310	4,126	-0.03(-1.28%)
May 15, 2020	2.340	2.340	2.340	2.340	200	+0.01(+0.43%)
May 14, 2020	2.140	2.330	2.140	2.330	427	+0.12(+5.43%)
May 13, 2020	2.200	2.210	2.190	2.210	5,817	+0.04(+1.84%)
May 12, 2020	2.380	2.410	2.170	2.170	15,414	-0.24(-9.96%)
May 11, 2020	2.470	2.550	2.410	2.410	6,864	-0.00(-0.21%)
May 08, 2020	2.350	2.580	2.250	2.415	12,700	+0.12(+5.46%)
May 07, 2020	2.290	2.290	2.200	2.290	7,892	+0.02(+0.88%)
May 06, 2020	2.160	2.270	2.160	2.270	8,899	-0.01(-0.44%)
May 05, 2020	2.390	2.390	2.250	2.280	6,654	-0.06(-2.56%)
May 04, 2020	2.100	2.460	2.100	2.340	20,479	+0.19(+8.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.