Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fanhua Inc ADR (NQ: FANH )

3.280 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.270 6.100 5.003 5.130 1,941,026 -0.20(-3.75%)
May 27, 2022 5.580 5.730 5.030 5.330 270,875 -0.33(-5.83%)
May 26, 2022 5.650 5.910 5.550 5.660 260,793 -0.02(-0.35%)
May 25, 2022 5.610 5.850 5.520 5.680 107,067 +0.11(+1.97%)
May 24, 2022 6.060 6.070 5.560 5.570 70,493 -0.49(-8.09%)
May 23, 2022 6.250 6.250 5.855 6.060 82,338 -0.15(-2.42%)
May 20, 2022 5.680 6.220 5.555 6.210 103,477 +0.51(+8.95%)
May 19, 2022 5.950 5.950 5.510 5.700 111,382 -0.30(-5.00%)
May 18, 2022 5.840 6.000 5.630 6.000 73,438 +0.01(+0.17%)
May 17, 2022 5.600 6.000 5.600 5.990 98,143 +0.48(+8.71%)
May 16, 2022 6.040 6.240 5.470 5.510 206,591 -0.49(-8.17%)
May 13, 2022 6.620 6.620 5.480 6.000 724,872 -0.61(-9.23%)
May 12, 2022 6.540 6.740 6.431 6.610 16,388 -0.10(-1.49%)
May 11, 2022 6.700 6.710 6.360 6.710 41,579 +0.21(+3.23%)
May 10, 2022 5.780 6.540 5.780 6.500 68,080 +0.68(+11.68%)
May 09, 2022 5.490 5.820 5.490 5.820 15,309 +0.32(+5.82%)
May 06, 2022 6.060 6.125 5.300 5.500 72,342 -0.56(-9.24%)
May 05, 2022 5.910 6.170 5.910 6.060 16,688 +0.15(+2.54%)
May 04, 2022 6.010 6.100 5.840 5.910 80,451 +0.08(+1.37%)
May 03, 2022 5.940 6.170 5.518 5.830 46,434 -0.07(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.