Indicators

Fanhua Inc ADR (NQ: FANH )

3.160 -0.120 (-3.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.65	12.74	12.55	12.57	146,473	-0.06(-0.45%)
May 27, 2021	12.67	12.76	12.58	12.63	83,539	-0.06(-0.45%)
May 26, 2021	12.63	12.85	12.60	12.69	28,774	+0.06(+0.45%)
May 25, 2021	12.75	12.96	12.58	12.63	64,308	-0.14(-1.11%)
May 24, 2021	12.77	12.91	12.68	12.77	32,544	+0.06(+0.45%)
May 21, 2021	12.83	13.01	12.61	12.72	9,171	-0.14(-1.10%)
May 20, 2021	12.70	12.86	12.70	12.86	10,967	+0.17(+1.34%)
May 19, 2021	12.65	12.86	12.58	12.69	35,460	+0.00(+0.00%)
May 18, 2021	12.70	12.74	12.60	12.69	20,434	+0.00(+0.00%)
May 17, 2021	12.94	13.00	12.65	12.69	15,399	-0.28(-2.19%)
May 14, 2021	12.93	13.14	12.86	12.97	34,604	-0.06(-0.44%)
May 13, 2021	12.64	13.09	12.58	13.03	104,280	+0.44(+3.53%)
May 12, 2021	12.87	13.04	12.58	12.58	14,436	-0.28(-2.21%)
May 11, 2021	12.69	12.87	12.60	12.87	52,871	+0.24(+1.87%)
May 10, 2021	12.75	12.75	12.58	12.63	1,382,089	-0.01(-0.08%)
May 07, 2021	12.90	13.13	12.58	12.64	20,730	-0.16(-1.26%)
May 06, 2021	12.72	12.92	12.58	12.80	67,241	+0.17(+1.35%)
May 05, 2021	12.73	12.73	12.58	12.63	90,564	-0.04(-0.30%)
May 04, 2021	12.69	12.75	12.58	12.67	82,105	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.