Indicators

Airgain Inc (NQ: AIRG )

5.405 +0.075 (+1.41%)

Streaming Delayed Price Updated: 12:29 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.810	9.035	8.670	9.030	37,800	+0.15(+1.69%)
May 28, 2020	9.550	9.658	8.880	8.880	36,234	-0.51(-5.43%)
May 27, 2020	8.670	9.430	8.670	9.390	48,918	+0.83(+9.70%)
May 26, 2020	8.230	9.070	8.210	8.560	65,795	+0.45(+5.55%)
May 22, 2020	8.100	8.300	8.070	8.110	100,300	-0.03(-0.37%)
May 21, 2020	7.920	8.250	7.920	8.140	57,027	+0.36(+4.63%)
May 20, 2020	8.080	8.180	7.650	7.780	42,451	-0.25(-3.11%)
May 19, 2020	8.260	8.540	8.000	8.030	74,585	-0.27(-3.25%)
May 18, 2020	8.380	8.600	8.210	8.300	58,884	+0.16(+1.97%)
May 15, 2020	8.360	8.360	8.020	8.140	31,900	-0.21(-2.51%)
May 14, 2020	8.250	8.540	7.967	8.350	40,601	+0.09(+1.09%)
May 13, 2020	7.950	8.300	7.950	8.260	44,336	+0.07(+0.85%)
May 12, 2020	8.980	9.045	8.165	8.190	69,991	-0.65(-7.35%)
May 11, 2020	8.510	9.370	8.290	8.840	65,178	+0.16(+1.84%)
May 08, 2020	8.140	8.750	8.140	8.680	36,900	+0.84(+10.71%)
May 07, 2020	7.630	7.850	7.490	7.840	40,039	+0.34(+4.53%)
May 06, 2020	7.460	7.608	7.230	7.500	29,897	+0.21(+2.88%)
May 05, 2020	8.120	8.120	7.270	7.290	37,951	-0.36(-4.71%)
May 04, 2020	7.900	8.300	7.580	7.650	55,537	-0.26(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.