Indicators

Vaneck Pharmaceutical ETF (NQ: PPH )

92.12 +0.35 (+0.38%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	58.69	58.94	57.85	58.86	16,347	+0.34(+0.59%)
May 28, 2020	58.27	58.93	58.27	58.51	26,601	+0.81(+1.40%)
May 27, 2020	57.12	57.70	56.48	57.70	33,353	+0.55(+0.96%)
May 26, 2020	58.13	58.13	57.06	57.15	26,547	+0.06(+0.10%)
May 22, 2020	57.24	57.31	56.84	57.10	14,519	-0.25(-0.44%)
May 21, 2020	57.89	57.89	56.92	57.35	35,509	-0.27(-0.47%)
May 20, 2020	58.06	58.12	57.49	57.62	62,989	+0.22(+0.39%)
May 19, 2020	57.58	57.77	57.24	57.40	27,311	-0.08(-0.15%)
May 18, 2020	57.32	57.67	57.15	57.48	41,706	+1.12(+1.98%)
May 15, 2020	55.79	56.36	55.68	56.36	15,272	+0.59(+1.07%)
May 14, 2020	55.47	55.83	55.04	55.77	14,137	-0.20(-0.37%)
May 13, 2020	56.89	56.89	55.64	55.97	17,294	-0.38(-0.67%)
May 12, 2020	57.23	57.40	56.35	56.35	11,373	-0.46(-0.81%)
May 11, 2020	55.86	56.97	55.86	56.81	34,444	+0.85(+1.51%)
May 08, 2020	56.01	56.19	55.72	55.96	50,549	+0.42(+0.75%)
May 07, 2020	56.37	56.37	55.55	55.55	11,614	-0.48(-0.86%)
May 06, 2020	56.52	56.58	56.03	56.03	15,148	-0.11(-0.19%)
May 05, 2020	55.69	56.59	55.69	56.14	15,148	+0.83(+1.50%)
May 04, 2020	55.42	55.42	54.91	55.30	12,436	+0.07(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.