Indicators

Torm Plc Cl A (NQ: TRMD )

36.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.553	6.616	6.475	6.588	106,675	+0.01(+0.11%)
May 27, 2021	6.616	6.644	6.553	6.581	99,504	-0.19(-2.80%)
May 26, 2021	6.848	6.848	6.707	6.770	49,676	-0.15(-2.23%)
May 25, 2021	6.967	7.058	6.918	6.925	62,658	-0.07(-1.00%)
May 24, 2021	6.707	7.136	6.693	6.995	157,034	+0.25(+3.64%)
May 21, 2021	6.546	6.749	6.546	6.749	217,222	+0.27(+4.12%)
May 20, 2021	6.461	6.490	6.356	6.482	34,710	+0.02(+0.33%)
May 19, 2021	6.328	6.504	6.293	6.461	76,234	-0.01(-0.11%)
May 18, 2021	6.461	6.490	6.286	6.468	147,009	+0.01(+0.11%)
May 17, 2021	6.391	6.482	6.374	6.461	22,616	+0.07(+1.04%)
May 14, 2021	6.377	6.430	6.377	6.395	11,636	+0.01(+0.17%)
May 13, 2021	6.314	6.497	6.307	6.384	22,085	+0.06(+0.89%)
May 12, 2021	6.286	6.574	6.096	6.328	241,381	-0.45(-6.63%)
May 11, 2021	6.700	6.802	6.543	6.777	31,153	-0.21(-3.02%)
May 10, 2021	6.728	7.058	6.728	6.988	56,613	+0.33(+4.96%)
May 07, 2021	6.574	6.672	6.539	6.658	68,531	+0.17(+2.65%)
May 06, 2021	6.616	6.665	6.398	6.486	41,763	-0.16(-2.38%)
May 05, 2021	6.504	6.707	6.475	6.644	211,526	+0.22(+3.39%)
May 04, 2021	6.370	6.468	6.293	6.426	149,257	+0.04(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.