Skip to main content

GX Superdividend Alternatives ETF (NQ: ALTY )

11.31 -0.03 (-0.26%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 10.59 10.59 10.50 10.55 6,732 -0.05(-0.44%)
May 27, 2022 10.56 10.62 10.50 10.59 37,237 +0.09(+0.90%)
May 26, 2022 10.42 10.51 10.42 10.50 13,483 +0.09(+0.87%)
May 25, 2022 10.33 10.43 10.33 10.41 57,058 +0.08(+0.75%)
May 24, 2022 10.24 10.33 10.20 10.33 13,210 +0.04(+0.42%)
May 23, 2022 10.24 10.30 10.20 10.29 20,517 +0.10(+0.97%)
May 20, 2022 10.32 10.32 10.11 10.19 14,306 +0.03(+0.30%)
May 19, 2022 10.20 10.25 10.16 10.16 7,225 -0.09(-0.92%)
May 18, 2022 10.40 10.40 10.24 10.25 11,469 -0.17(-1.61%)
May 17, 2022 10.47 10.47 10.37 10.42 18,042 +0.05(+0.46%)
May 16, 2022 10.37 10.38 10.30 10.38 27,221 +0.12(+1.17%)
May 13, 2022 10.21 10.32 10.21 10.25 13,804 +0.15(+1.53%)
May 12, 2022 10.10 10.17 10.05 10.10 24,781 -0.10(-1.01%)
May 11, 2022 10.25 10.31 10.20 10.20 5,079 -0.05(-0.46%)
May 10, 2022 10.30 10.37 10.18 10.25 62,390 -0.03(-0.29%)
May 09, 2022 10.39 10.39 10.20 10.28 16,401 -0.12(-1.16%)
May 06, 2022 10.43 10.51 10.38 10.40 12,073 -0.12(-1.18%)
May 05, 2022 10.76 10.76 10.47 10.53 32,222 -0.18(-1.65%)
May 04, 2022 10.54 10.70 10.43 10.70 40,274 +0.22(+2.14%)
May 03, 2022 10.48 10.57 10.47 10.48 32,290 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.