Skip to main content

GX Superdividend Alternatives ETF (NQ: ALTY )

11.33 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 7.915 7.967 7.834 7.952 14,939 -0.01(-0.09%)
May 28, 2020 8.085 8.085 7.956 7.959 10,649 -0.05(-0.64%)
May 27, 2020 8.063 8.085 7.856 8.011 18,093 +0.10(+1.26%)
May 26, 2020 7.937 7.959 7.864 7.912 17,561 +0.23(+3.01%)
May 22, 2020 7.639 7.687 7.617 7.681 10,050 +0.03(+0.36%)
May 21, 2020 7.621 7.680 7.585 7.653 10,564 +0.05(+0.72%)
May 20, 2020 7.613 7.619 7.555 7.599 10,543 +0.13(+1.67%)
May 19, 2020 7.437 7.540 7.385 7.474 10,252 +0.04(+0.49%)
May 18, 2020 7.194 7.466 7.194 7.437 15,738 +0.32(+4.45%)
May 15, 2020 7.046 7.150 7.046 7.120 11,815 +0.02(+0.31%)
May 14, 2020 6.899 7.116 6.767 7.098 17,999 +0.08(+1.15%)
May 13, 2020 7.179 7.208 6.939 7.017 6,517 -0.27(-3.69%)
May 12, 2020 7.363 7.385 7.286 7.286 4,302 -0.07(-0.90%)
May 11, 2020 7.363 7.412 7.297 7.352 16,004 -0.05(-0.71%)
May 08, 2020 7.275 7.405 7.275 7.405 12,494 +0.19(+2.64%)
May 07, 2020 7.127 7.337 7.127 7.214 4,872 +0.09(+1.29%)
May 06, 2020 7.098 7.141 7.091 7.123 7,234 -0.03(-0.43%)
May 05, 2020 7.186 7.341 7.107 7.153 12,610 +0.07(+0.96%)
May 04, 2020 7.012 7.128 6.960 7.085 15,297 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.