Indicators

Kearny Financial (NQ: KRNY )

5.980 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.27	11.28	11.11	11.27	195,372	+0.03(+0.31%)
May 27, 2021	11.23	11.34	11.21	11.24	415,046	+0.19(+1.71%)
May 26, 2021	10.91	11.06	10.87	11.05	325,092	+0.18(+1.66%)
May 25, 2021	11.25	11.30	10.86	10.87	529,883	-0.36(-3.22%)
May 24, 2021	11.39	11.43	11.17	11.23	234,909	-0.12(-1.06%)
May 21, 2021	11.32	11.39	11.26	11.35	306,049	+0.09(+0.84%)
May 20, 2021	11.34	11.35	11.12	11.26	306,655	-0.05(-0.46%)
May 19, 2021	11.32	11.32	11.15	11.31	388,246	-0.10(-0.90%)
May 18, 2021	11.58	11.69	11.39	11.41	323,854	-0.20(-1.70%)
May 17, 2021	11.39	11.84	11.38	11.61	569,304	+0.22(+1.96%)
May 14, 2021	11.32	11.39	11.22	11.38	260,935	+0.15(+1.38%)
May 13, 2021	10.67	11.29	10.67	11.23	441,185	+0.40(+3.73%)
May 12, 2021	11.10	11.20	10.79	10.83	277,916	-0.21(-1.87%)
May 11, 2021	11.20	11.24	11.01	11.03	249,233	-0.14(-1.23%)
May 10, 2021	11.22	11.42	11.16	11.17	380,061	-0.05(-0.46%)
May 07, 2021	11.07	11.24	10.80	11.22	255,922	-0.01(-0.08%)
May 06, 2021	11.23	11.33	11.09	11.23	273,124	+0.02(+0.15%)
May 05, 2021	11.20	11.23	11.04	11.21	255,927	+0.04(+0.38%)
May 04, 2021	11.10	11.21	11.01	11.17	311,008	+0.08(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.