Indicators

Interactive Brokers (NQ: IBKR )

127.54 -0.41 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.29	13.32	13.13	13.25	320,392	+0.01(+0.06%)
May 23, 2011	13.38	13.42	13.24	13.24	472,585	-0.18(-1.37%)
May 20, 2011	13.55	13.60	13.38	13.43	221,671	-0.11(-0.83%)
May 19, 2011	13.64	13.68	13.46	13.54	283,409	-0.04(-0.30%)
May 18, 2011	13.54	13.60	13.47	13.58	333,477	+0.09(+0.65%)
May 17, 2011	13.68	13.72	13.32	13.49	699,178	-0.22(-1.58%)
May 16, 2011	13.72	13.87	13.67	13.71	460,307	-0.07(-0.52%)
May 13, 2011	14.00	14.11	13.69	13.78	278,268	-0.21(-1.49%)
May 12, 2011	13.86	14.07	13.72	13.99	461,526	+0.10(+0.69%)
May 11, 2011	14.11	14.11	13.84	13.89	595,623	-0.25(-1.76%)
May 10, 2011	14.05	14.17	13.97	14.14	724,203	+0.18(+1.32%)
May 09, 2011	13.87	13.99	13.78	13.96	506,400	+0.15(+1.10%)
May 06, 2011	14.00	14.09	13.76	13.81	569,439	-0.19(-1.37%)
May 05, 2011	13.77	14.01	13.76	14.00	737,693	+0.16(+1.16%)
May 04, 2011	13.92	13.99	13.77	13.84	787,277	-0.11(-0.80%)
May 03, 2011	13.99	13.99	13.85	13.95	465,344	-0.10(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.