Skip to main content

Ames Natl Corp (NQ: ATLO )

20.40 -0.01 (-0.05%)
Streaming Delayed Price Updated: 12:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 16.80 17.07 16.77 17.07 15,768 +0.19(+1.10%)
May 30, 2023 16.97 16.99 16.79 16.88 9,880 -0.02(-0.11%)
May 26, 2023 16.91 17.22 16.90 16.90 19,939 -0.01(-0.05%)
May 25, 2023 16.78 17.06 16.78 16.91 19,303 +0.10(+0.61%)
May 24, 2023 17.06 17.06 16.67 16.81 21,414 +0.02(+0.11%)
May 23, 2023 16.65 16.97 16.65 16.79 30,805 +0.22(+1.35%)
May 22, 2023 16.67 16.77 16.46 16.56 48,904 -0.02(-0.14%)
May 19, 2023 16.68 17.22 16.54 16.59 46,204 -0.09(-0.53%)
May 18, 2023 16.77 16.84 16.58 16.68 24,851 -0.09(-0.56%)
May 17, 2023 16.90 16.90 16.72 16.77 38,140 +0.05(+0.28%)
May 16, 2023 16.73 17.58 16.67 16.72 21,791 +0.06(+0.34%)
May 15, 2023 16.77 17.19 16.58 16.67 27,136 +0.04(+0.22%)
May 12, 2023 16.72 17.39 16.53 16.63 29,759 -0.04(-0.22%)
May 11, 2023 16.67 16.78 16.58 16.67 32,115 -0.01(-0.06%)
May 10, 2023 16.86 17.10 16.63 16.68 23,356 -0.11(-0.67%)
May 09, 2023 16.94 17.13 16.71 16.79 17,452 -0.20(-1.15%)
May 08, 2023 17.13 17.18 16.84 16.98 17,613 -0.11(-0.65%)
May 05, 2023 16.77 17.33 16.77 17.10 32,052 +0.34(+2.00%)
May 04, 2023 16.96 17.10 16.64 16.76 42,871 -0.24(-1.43%)
May 03, 2023 16.96 17.31 16.83 17.00 121,532 +0.07(+0.44%)
May 02, 2023 17.65 17.75 16.77 16.93 85,882 -0.74(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.