Indicators

Ames Natl Corp (NQ: ATLO )

18.50 +0.29 (+1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.09	11.18	10.41	10.45	25,885	-0.54(-4.87%)
May 23, 2011	10.55	11.16	10.53	10.98	15,772	+0.25(+2.32%)
May 20, 2011	10.78	10.86	10.73	10.73	19,480	-0.10(-0.95%)
May 19, 2011	10.95	10.95	10.84	10.84	9,147	-0.08(-0.72%)
May 18, 2011	10.59	10.95	10.51	10.92	18,771	+0.37(+3.52%)
May 17, 2011	10.19	10.67	10.19	10.55	8,478	+0.34(+3.34%)
May 16, 2011	10.42	10.49	10.20	10.20	12,950	-0.26(-2.44%)
May 13, 2011	10.64	10.64	10.43	10.46	5,919	-0.29(-2.66%)
May 12, 2011	10.68	10.75	10.35	10.75	6,672	+0.06(+0.57%)
May 11, 2011	10.67	10.80	10.67	10.69	4,411	-0.26(-2.39%)
May 10, 2011	10.79	10.96	10.60	10.95	3,625	+0.22(+2.10%)
May 09, 2011	10.43	10.75	10.43	10.72	9,505	+0.33(+3.16%)
May 06, 2011	10.39	10.70	10.34	10.39	17,842	+0.18(+1.79%)
May 05, 2011	10.45	10.48	10.13	10.21	25,607	-0.26(-2.44%)
May 04, 2011	10.63	10.79	10.47	10.47	12,769	-0.11(-1.03%)
May 03, 2011	10.76	10.94	10.58	10.58	15,322	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.