Indicators

Idera Pharmaceuticals (NQ: IDRA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.610	3.850	3.540	3.840	2,512,189	+0.24(+6.67%)
May 28, 2015	3.540	3.620	3.430	3.600	2,262,560	+0.11(+3.15%)
May 27, 2015	3.160	3.500	3.110	3.490	2,755,235	+0.36(+11.50%)
May 26, 2015	3.100	3.140	2.980	3.130	1,547,981	+0.00(+0.00%)
May 22, 2015	3.070	3.130	3.130	3.130	1,060,600	+0.09(+2.96%)
May 21, 2015	3.150	3.190	3.030	3.040	1,097,931	-0.09(-2.88%)
May 20, 2015	3.140	3.220	3.110	3.130	1,834,963	+0.01(+0.32%)
May 19, 2015	3.360	3.450	3.100	3.120	1,945,590	-0.24(-7.14%)
May 18, 2015	3.010	3.430	2.977	3.360	3,176,806	+0.37(+12.37%)
May 15, 2015	2.910	3.000	2.860	2.990	1,216,659	+0.05(+1.53%)
May 14, 2015	2.810	2.990	2.720	2.945	2,031,319	+0.15(+5.18%)
May 13, 2015	3.020	3.080	2.780	2.800	2,255,338	-0.22(-7.28%)
May 12, 2015	2.900	3.080	2.900	3.020	1,758,014	-0.03(-0.98%)
May 11, 2015	2.800	3.090	2.760	3.050	2,853,864	+0.28(+10.11%)
May 08, 2015	2.800	2.830	2.710	2.770	1,243,840	+0.02(+0.73%)
May 07, 2015	2.830	2.930	2.700	2.750	1,542,138	-0.06(-2.14%)
May 06, 2015	2.760	2.910	2.690	2.810	1,825,706	+0.08(+2.93%)
May 05, 2015	2.800	2.810	2.650	2.730	1,379,420	-0.07(-2.50%)
May 04, 2015	2.910	2.990	2.750	2.800	1,866,250	-0.11(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.