Indicators

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.580	2.600	2.500	2.500	16,076	+0.00(+0.00%)
May 23, 2011	2.500	2.510	2.494	2.500	2,505	-0.04(-1.57%)
May 20, 2011	2.530	2.590	2.510	2.540	8,724	+0.00(+0.00%)
May 19, 2011	2.540	2.570	2.540	2.540	18,583	-0.01(-0.39%)
May 18, 2011	2.580	2.610	2.550	2.550	3,716	-0.04(-1.54%)
May 17, 2011	2.520	2.620	2.500	2.590	14,869	+0.07(+2.77%)
May 16, 2011	2.590	2.590	2.510	2.520	13,754	-0.11(-4.18%)
May 13, 2011	2.600	2.680	2.580	2.630	10,529	+0.03(+1.15%)
May 12, 2011	2.550	2.600	2.550	2.600	5,000	+0.00(+0.00%)
May 11, 2011	2.650	2.650	2.530	2.600	9,690	-0.05(-1.89%)
May 10, 2011	2.530	2.650	2.530	2.650	37,758	+0.07(+2.71%)
May 09, 2011	2.560	2.610	2.540	2.580	15,005	-0.03(-1.15%)
May 06, 2011	2.503	2.630	2.503	2.610	5,975	-0.02(-0.76%)
May 05, 2011	2.580	2.630	2.575	2.630	10,380	+0.00(+0.00%)
May 04, 2011	2.650	2.650	2.540	2.630	16,534	+0.02(+0.77%)
May 03, 2011	2.600	2.680	2.590	2.610	13,657	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.