Indicators

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.750	3.940	3.660	3.760	218,304	+0.01(+0.27%)
May 27, 2010	3.890	3.920	3.670	3.750	115,164	-0.03(-0.79%)
May 26, 2010	4.200	4.410	3.760	3.780	150,075	-0.37(-8.92%)
May 25, 2010	4.500	4.530	4.100	4.150	105,374	-0.37(-8.19%)
May 24, 2010	4.830	4.960	4.490	4.520	35,518	-0.30(-6.22%)
May 21, 2010	4.650	5.070	4.510	4.820	152,682	+0.09(+1.90%)
May 20, 2010	5.000	5.250	4.570	4.730	73,631	-0.67(-12.41%)
May 19, 2010	5.180	5.420	5.090	5.400	40,311	+0.20(+3.85%)
May 18, 2010	5.510	5.510	4.990	5.200	43,116	-0.22(-4.06%)
May 17, 2010	5.370	5.620	5.090	5.420	30,472	+0.10(+1.88%)
May 14, 2010	5.450	5.570	5.080	5.320	58,440	-0.19(-3.45%)
May 13, 2010	5.100	5.720	4.980	5.510	47,605	+0.41(+8.04%)
May 12, 2010	4.970	5.160	4.900	5.100	102,968	+0.13(+2.62%)
May 11, 2010	4.970	5.030	4.820	4.970	59,421	-0.07(-1.39%)
May 10, 2010	5.100	5.410	4.870	5.040	75,196	+0.07(+1.41%)
May 07, 2010	5.650	5.810	4.770	4.970	128,239	-0.76(-13.26%)
May 06, 2010	6.280	6.370	5.711	5.730	57,169	-0.58(-9.19%)
May 05, 2010	6.350	6.460	6.210	6.310	29,653	-0.09(-1.41%)
May 04, 2010	6.550	6.600	6.350	6.400	38,660	-0.26(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.