Indicators

James River Gp HD (NQ: JRVR )

7.810 +0.070 (+0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	35.24	35.66	34.50	35.59	189,802	+0.20(+0.57%)
May 28, 2020	36.59	36.82	35.22	35.39	184,504	-0.43(-1.21%)
May 27, 2020	33.76	35.84	32.52	35.82	272,209	+2.96(+9.02%)
May 26, 2020	34.33	34.33	32.68	32.86	170,402	-0.28(-0.83%)
May 22, 2020	32.99	33.14	32.56	33.14	85,503	+0.32(+0.98%)
May 21, 2020	32.05	33.31	32.05	32.81	187,340	+0.79(+2.47%)
May 20, 2020	30.55	32.27	30.34	32.02	208,909	+2.09(+6.98%)
May 19, 2020	30.74	30.74	29.88	29.93	211,311	-0.87(-2.84%)
May 18, 2020	29.61	30.94	29.50	30.81	214,903	+2.66(+9.45%)
May 15, 2020	27.09	28.29	26.81	28.15	191,540	+0.95(+3.49%)
May 14, 2020	26.56	27.21	25.80	27.20	212,705	-0.03(-0.10%)
May 13, 2020	28.30	28.30	26.37	27.23	209,132	-1.46(-5.10%)
May 12, 2020	29.83	29.98	28.55	28.69	257,739	-1.01(-3.41%)
May 11, 2020	30.75	30.83	29.67	29.70	239,055	-1.14(-3.70%)
May 08, 2020	29.79	31.02	29.53	30.84	126,462	+1.64(+5.61%)
May 07, 2020	29.29	29.79	28.50	29.21	344,120	+0.21(+0.73%)
May 06, 2020	31.36	31.48	28.91	28.99	289,375	-2.41(-7.68%)
May 05, 2020	31.51	32.28	31.37	31.41	241,682	+0.20(+0.65%)
May 04, 2020	31.15	31.60	30.62	31.20	156,445	-0.34(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.