Indicators

Honeytree U.S. Equity ETF (NQ: BEEZ )

29.63 -0.23 (-0.76%)

Official Closing Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	29.77	29.77	29.63	29.63	1,210	-0.23(-0.76%)
May 24, 2024	29.95	29.96	29.85	29.85	701	-0.06(-0.19%)
May 23, 2024	30.05	30.05	29.91	29.91	1,377	-0.40(-1.31%)
May 22, 2024	30.28	30.31	30.28	30.31	228	-0.10(-0.32%)
May 21, 2024	30.35	30.41	30.35	30.41	609	+0.02(+0.08%)
May 20, 2024	30.38	30.38	30.38	30.38	5	+0.08(+0.25%)
May 17, 2024	30.25	30.32	30.25	30.31	648	-0.02(-0.06%)
May 16, 2024	30.45	30.45	30.33	30.33	1,917	-0.07(-0.24%)
May 15, 2024	30.38	30.40	30.38	30.40	2,382	+0.46(+1.55%)
May 14, 2024	29.88	29.94	29.88	29.94	128	+0.17(+0.58%)
May 13, 2024	29.90	29.90	29.76	29.76	904	-0.17(-0.57%)
May 10, 2024	29.93	29.93	29.93	29.93	195	+0.13(+0.45%)
May 09, 2024	29.64	29.80	29.64	29.80	158	+0.36(+1.21%)
May 08, 2024	29.36	29.45	29.36	29.44	1,808	-0.03(-0.11%)
May 07, 2024	29.48	29.48	29.48	29.48	5	+0.18(+0.63%)
May 06, 2024	29.29	29.29	29.29	29.29	0	+0.20(+0.69%)
May 03, 2024	29.09	29.09	29.09	29.09	100	+0.42(+1.47%)
May 02, 2024	28.56	28.77	28.56	28.67	362	+0.15(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.