Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zevra Therapeutics, Inc. - Common Stock (NQ: ZVRA )

4.650 -0.260 (-5.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.010 5.150 4.950 5.040 173,281 -0.02(-0.40%)
May 30, 2023 5.040 5.250 5.000 5.060 178,836 +0.02(+0.40%)
May 26, 2023 4.980 5.150 4.860 5.040 180,686 +0.05(+1.00%)
May 25, 2023 5.830 5.880 4.870 4.990 682,188 -0.85(-14.55%)
May 24, 2023 5.630 5.850 5.560 5.840 124,775 +0.17(+3.00%)
May 23, 2023 5.620 5.960 5.620 5.670 256,635 +0.03(+0.53%)
May 22, 2023 5.510 5.720 5.460 5.640 218,436 +0.24(+4.44%)
May 19, 2023 5.120 5.497 5.080 5.400 323,096 +0.35(+6.93%)
May 18, 2023 4.880 5.148 4.847 5.050 246,702 +0.16(+3.27%)
May 17, 2023 4.610 5.050 4.610 4.890 314,633 +0.22(+4.71%)
May 16, 2023 4.300 4.900 4.220 4.670 328,469 +0.31(+7.11%)
May 15, 2023 4.250 4.420 4.230 4.360 251,100 +0.13(+3.07%)
May 12, 2023 4.270 4.331 4.220 4.230 149,600 -0.03(-0.70%)
May 11, 2023 4.330 4.405 4.250 4.260 167,926 -0.11(-2.52%)
May 10, 2023 4.500 4.520 4.340 4.370 200,442 -0.06(-1.35%)
May 09, 2023 4.860 4.880 4.410 4.430 351,484 -0.49(-9.96%)
May 08, 2023 4.800 5.020 4.790 4.920 349,018 +0.01(+0.20%)
May 05, 2023 4.930 5.020 4.820 4.910 179,736 +0.03(+0.61%)
May 04, 2023 4.910 4.990 4.850 4.880 162,666 -0.09(-1.81%)
May 03, 2023 5.100 5.140 4.850 4.970 289,386 +0.03(+0.61%)
May 02, 2023 5.270 5.330 4.900 4.940 373,892 -0.33(-6.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.