Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TOP Financial Group Limited - Class A Ordinary Shares (NQ: TOP )

1.680 +0.010 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.450 2.520 2.450 2.490 51,940 +0.01(+0.40%)
May 30, 2024 2.490 2.490 2.410 2.480 63,862 +0.09(+3.72%)
May 29, 2024 2.510 2.510 2.390 2.391 140,854 -0.15(-5.87%)
May 28, 2024 2.530 2.570 2.500 2.540 48,542 +0.01(+0.40%)
May 24, 2024 2.530 2.540 2.510 2.530 32,054 +0.04(+1.61%)
May 23, 2024 2.560 2.600 2.480 2.490 133,665 -0.08(-3.11%)
May 22, 2024 2.590 2.600 2.510 2.570 86,194 +0.01(+0.39%)
May 21, 2024 2.650 2.660 2.528 2.560 142,269 +0.00(+0.00%)
May 20, 2024 2.640 2.690 2.560 2.560 282,075 -0.14(-5.19%)
May 17, 2024 2.620 2.850 2.609 2.700 291,559 +0.06(+2.27%)
May 16, 2024 2.790 2.790 2.615 2.640 141,258 +0.00(+0.00%)
May 15, 2024 2.850 2.980 2.580 2.640 593,929 -0.27(-9.28%)
May 14, 2024 2.910 3.300 2.740 2.910 939,582 +0.14(+5.05%)
May 13, 2024 2.710 2.800 2.670 2.770 118,770 +0.02(+0.73%)
May 10, 2024 2.710 2.820 2.650 2.750 151,826 +0.01(+0.36%)
May 09, 2024 2.700 2.760 2.600 2.740 73,677 +0.14(+5.38%)
May 08, 2024 2.710 2.770 2.600 2.600 86,912 -0.19(-6.81%)
May 07, 2024 2.630 2.860 2.570 2.790 307,836 +0.19(+7.31%)
May 06, 2024 2.540 2.630 2.540 2.600 83,247 +0.06(+2.36%)
May 03, 2024 2.610 2.640 2.470 2.540 96,085 -0.03(-1.17%)
May 02, 2024 2.600 2.620 2.520 2.570 66,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.