Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogoro Inc. - Ordinary Shares (NQ: GGR )

1.420 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.000 3.010 2.880 2.940 263,808 -0.06(-2.16%)
May 30, 2023 3.020 3.080 3.000 3.005 199,234 -0.02(-0.83%)
May 26, 2023 2.970 3.040 2.950 3.030 199,382 +0.08(+2.71%)
May 25, 2023 2.990 3.030 2.945 2.950 164,703 -0.07(-2.32%)
May 24, 2023 3.020 3.050 2.980 3.020 219,412 +0.00(+0.00%)
May 23, 2023 3.090 3.120 3.010 3.020 200,399 -0.10(-3.21%)
May 22, 2023 3.090 3.170 3.090 3.120 184,012 +0.03(+0.97%)
May 19, 2023 3.090 3.179 3.090 3.090 115,098 -0.04(-1.28%)
May 18, 2023 3.200 3.230 3.090 3.130 175,795 -0.09(-2.80%)
May 17, 2023 3.160 3.250 3.150 3.220 206,693 +0.04(+1.26%)
May 16, 2023 3.240 3.250 3.180 3.180 224,406 -0.18(-5.36%)
May 15, 2023 3.180 3.380 3.180 3.360 144,044 +0.16(+5.00%)
May 12, 2023 3.170 3.240 3.170 3.200 73,697 +0.00(+0.00%)
May 11, 2023 3.180 3.260 3.160 3.200 120,781 -0.03(-0.93%)
May 10, 2023 3.250 3.288 3.200 3.230 122,242 +0.05(+1.57%)
May 09, 2023 3.310 3.357 3.170 3.180 293,629 -0.19(-5.64%)
May 08, 2023 3.370 3.390 3.250 3.370 179,667 -0.03(-0.88%)
May 05, 2023 3.370 3.420 3.350 3.400 78,672 +0.06(+1.80%)
May 04, 2023 3.250 3.360 3.235 3.340 70,561 +0.09(+2.77%)
May 03, 2023 3.280 3.330 3.220 3.250 95,262 -0.01(-0.31%)
May 02, 2023 3.230 3.420 3.210 3.260 172,196 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.