Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ALSP Orchid Acquisition Corporation I - Class A Ordinary Share (NQ: ALOR )

N/A UNCHANGED
Last Price Updated: 12:04 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.940 9.960 9.940 9.940 134,598 +0.00(+0.00%)
May 27, 2022 9.940 9.940 9.940 9.940 1,889 -0.02(-0.20%)
May 26, 2022 9.950 9.960 9.950 9.960 2,000 -0.01(-0.10%)
May 25, 2022 9.980 9.980 9.970 9.970 638 -0.01(-0.10%)
May 24, 2022 9.970 9.980 9.970 9.980 3,523 +0.03(+0.30%)
May 20, 2022 9.950 0 +0.00(+0.00%)
May 10, 2022 9.950 0 -0.03(-0.25%)
May 09, 2022 9.960 9.975 9.960 9.975 135,964 +0.01(+0.15%)
May 06, 2022 9.980 9.980 9.960 9.960 68,530 -0.06(-0.60%)
May 04, 2022 10.02 0 +0.04(+0.40%)
May 03, 2022 10.01 10.01 9.960 9.980 1,704,798 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.