Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xilio Therapeutics Inc (NQ: XLO )

1.120 +0.060 (+5.66%)
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.180 3.330 2.900 3.000 99,680 -0.24(-7.41%)
May 27, 2022 3.060 3.498 3.040 3.240 83,501 +0.18(+5.88%)
May 26, 2022 3.450 3.450 3.000 3.060 109,267 -0.35(-10.26%)
May 25, 2022 2.960 3.420 2.960 3.410 58,623 +0.49(+16.78%)
May 24, 2022 3.190 3.190 2.520 2.920 38,354 +0.02(+0.69%)
May 23, 2022 2.540 2.912 2.300 2.900 160,012 +0.50(+20.83%)
May 20, 2022 2.700 2.700 2.360 2.400 54,575 -0.20(-7.69%)
May 19, 2022 2.700 2.800 2.600 2.600 53,341 -0.05(-1.89%)
May 18, 2022 3.000 3.080 2.620 2.650 91,690 -0.28(-9.56%)
May 17, 2022 3.130 3.150 2.783 2.930 96,485 -0.16(-5.18%)
May 16, 2022 3.370 3.722 3.040 3.090 33,794 -0.28(-8.31%)
May 13, 2022 3.260 3.660 3.130 3.370 50,095 +0.36(+11.96%)
May 12, 2022 3.510 3.510 2.810 3.010 39,864 -0.08(-2.59%)
May 11, 2022 3.430 3.813 3.000 3.090 42,703 -0.42(-11.97%)
May 10, 2022 3.250 3.680 3.060 3.510 42,430 +0.22(+6.69%)
May 09, 2022 3.630 3.990 3.200 3.290 51,628 -0.34(-9.37%)
May 06, 2022 3.940 3.940 3.610 3.630 49,540 -0.23(-5.96%)
May 05, 2022 4.390 4.390 3.810 3.860 37,034 -0.39(-9.18%)
May 04, 2022 4.140 4.250 3.801 4.250 33,555 +0.17(+4.17%)
May 03, 2022 3.490 4.350 3.490 4.080 25,168 +0.58(+16.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.