Indicators

Fat Brands Inc Cl B (NQ: FATBB )

4.980 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				5.023	574	+0.03(+0.55%)
May 30, 2023	4.879	5.021	4.879	4.996	1,125	+0.06(+1.30%)
May 26, 2023	4.863	4.932	4.863	4.932	595	-0.09(-1.82%)
May 24, 2023				5.023	192	+0.34(+7.21%)
May 23, 2023	5.005	5.005	4.639	4.685	1,270	-0.39(-7.73%)
May 22, 2023	5.078	5.078	5.078	5.078	721	+0.02(+0.45%)
May 19, 2023	5.023	5.055	4.840	5.055	2,118	+0.21(+4.43%)
May 18, 2023	4.776	5.324	4.776	4.840	2,360	-0.15(-2.93%)
May 16, 2023				4.987	552	-0.24(-4.55%)
May 15, 2023	5.096	5.448	5.096	5.224	2,186	-0.26(-4.83%)
May 12, 2023	5.242	5.489	5.206	5.489	4,721	-0.14(-2.44%)
May 11, 2023	5.099	5.956	4.822	5.626	14,629	+0.87(+18.20%)
May 10, 2023	4.733	5.001	4.545	4.760	6,501	+0.00(+0.00%)
May 09, 2023	4.795	4.911	4.554	4.760	3,173	-0.11(-2.20%)
May 08, 2023	5.343	5.343	4.867	4.867	1,786	-0.09(-1.80%)
May 05, 2023	5.295	5.492	4.868	4.956	9,621	-0.63(-11.20%)
May 04, 2023	5.429	7.125	4.733	5.581	84,138	+0.67(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.