Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Capital Suvretta Holdings Corp. I (NQ: DNAA )

14.07 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.868 9.870 9.868 9.868 1,247 +0.00(+0.03%)
May 27, 2022 9.860 9.865 9.860 9.865 26,140 +0.01(+0.05%)
May 26, 2022 9.850 9.860 9.850 9.860 5,419 +0.00(+0.05%)
May 25, 2022 9.860 9.860 9.855 9.855 1,349 +0.04(+0.36%)
May 24, 2022 9.850 9.860 9.820 9.820 508,211 -0.01(-0.10%)
May 23, 2022 9.830 9.840 9.830 9.830 3,150 +0.00(+0.00%)
May 20, 2022 9.850 9.850 9.830 9.830 244,973 -0.01(-0.10%)
May 19, 2022 9.840 9.870 9.840 9.840 34,954 -0.01(-0.10%)
May 18, 2022 9.850 9.850 9.850 9.850 175 -0.01(-0.10%)
May 17, 2022 9.858 9.865 9.858 9.860 4,597 +0.02(+0.20%)
May 16, 2022 9.850 9.850 9.840 9.840 77,723 -0.02(-0.20%)
May 13, 2022 9.840 9.870 9.830 9.860 148,036 +0.04(+0.41%)
May 12, 2022 9.820 9.840 9.800 9.820 323,163 +0.00(+0.00%)
May 11, 2022 9.870 9.870 9.820 9.820 490,962 -0.06(-0.61%)
May 10, 2022 9.870 9.880 9.870 9.880 15,670 +0.00(+0.00%)
May 09, 2022 9.880 9.885 9.870 9.880 97,897 -0.01(-0.10%)
May 06, 2022 9.880 9.890 9.880 9.890 15,450 +0.00(+0.00%)
May 05, 2022 9.890 9.894 9.880 9.890 36,599 +0.01(+0.10%)
May 04, 2022 9.890 9.895 9.880 9.880 83,252 -0.01(-0.10%)
May 03, 2022 9.890 9.892 9.880 9.890 126,824 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.