Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infobird Company Ltd (NQ: IFBD )

1.850 -0.050 (-2.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2760 2800 2600 2699 2 -98.40(-3.52%)
May 27, 2022 2560 2800 2521 2798 4 +197.60(+7.60%)
May 26, 2022 2720 2760 2520 2600 6 -200.00(-7.14%)
May 25, 2022 2800 2800 2636 2800 2 +101.20(+3.75%)
May 24, 2022 2880 2880 2560 2699 5 -181.20(-6.29%)
May 23, 2022 2600 2880 2400 2880 33 +280.40(+10.79%)
May 20, 2022 2580 2800 2520 2600 1 +39.60(+1.55%)
May 19, 2022 2560 2560 2280 2560 3 +64.00(+2.56%)
May 18, 2022 2184 2560 2184 2496 5 +15.20(+0.61%)
May 17, 2022 2352 2615 2220 2481 10 +289.60(+13.22%)
May 16, 2022 2239 2280 2040 2191 3 -28.80(-1.30%)
May 13, 2022 2120 2240 2040 2220 13 +108.40(+5.13%)
May 12, 2022 2160 2200 2040 2112 7 -57.60(-2.66%)
May 11, 2022 2200 2310 2069 2169 12 -154.80(-6.66%)
May 10, 2022 2400 2383 2200 2324 18 +34.00(+1.48%)
May 09, 2022 2602 2620 2200 2290 23 -378.00(-14.17%)
May 06, 2022 2640 2787 2602 2668 5 -112.40(-4.04%)
May 05, 2022 2896 2896 2746 2780 3 -19.60(-0.70%)
May 04, 2022 2760 2920 2602 2800 16 +0.00(+0.00%)
May 03, 2022 2830 3000 2621 2800 7 -192.80(-6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.